ADA/USDT
0.92
۲۴ ساعت
گذشته
گذشته
تغییرات
-1.07%
تغییرات
-0.01
بالاترین قیمت
0.97
پایینترین قیمت
0.88
حجم (USDT)
23,226
حجم (ADA)
24,917.999784
بازارقیمت
تغییرات ۲۴h
8xUSDT/IRT
92,794
+ 0.09%
8xBTC/IRT
10,882,447,000
-0.75%
8xBTC/USDT
117,269.9
-1.04%
8xETH/IRT
410,095,600
-2.73%
8xETH/USDT
4,420
-3.28%
LAB/IRT
-
0%
FIRE/IRT
943
0%
FIRE/USDT
2
0%
8xBCH/IRT
54,267,600
-0.78%
8xBCH/USDT
591
-0.05%
8xLTC/IRT
11,044,400
-2.15%
8xLTC/USDT
119.2
-1.32%
8xNOT/IRT
177.2
+ 0.05%
8xTON/IRT
320,140
+ 0.53%
8xXRP/IRT
286,720
-0.14%
8xXRP/USDT
3.066
-0.09%
8xPEPE/IRT
1.006
-1.17%
8xPEPE/USDT
0.00001069
-2.46%
8xLUNC/IRT
5.442
+ 0.18%
8xLUNC/USDT
0.00005806
-0.87%
8xTRX/IRT
32,880
-0.51%
8xTRX/USDT
0.3546
-1.55%
8x1M-BABYDOGE/IRT
119.6
-1.88%
8x1M-BABYDOGE/USDT
0.001287
-2.12%
8xBNB/IRT
76,467,311
-1.9%
8xBNB/USDT
824.9
-1.98%
8xSOL/IRT
17,207,905
-3.54%
8xSOL/USDT
185.5
-3.73%
8xSHIB/IRT
1.196
+ 0.75%
8xSHIB/USDT
0.0000127
-2.3%
8xADA/IRT
86,075
+ 1.34%
8xADA/USDT
0.92
-1.07%
8xDOGE/IRT
21,102
+ 1.73%
8xDOGE/USDT
0.2285
+ 1.96%
8xBONK/IRT
2.165
-1.76%
8xLINK/IRT
1,994,300
-4.73%
8xXLM/IRT
39,630
+ 0.46%
8xXLM/USDT
0.432
+ 2.46%
8xDOT/IRT
361,990
-1.71%
8xUNI/IRT
990,915
-1.62%
8xAPT/IRT
429,620
-2.41%
8xAPT/USDT
4.679
-0.46%
8xAAVE/IRT
27,407,057
-6.48%
8xAAVE/USDT
298.6
-5.56%
8xETC/IRT
2,056,300
+ 0.38%
8xETC/USDT
21.94
-1.83%
8xVET/IRT
2,228.5
-2.95%
8xPOL/IRT
21,410
-2.81%
8xPOL/USDT
0.231
-2.73%
8xALGO/IRT
23,400
-1.02%
8xATOM/IRT
413,210
-1.91%
8xFLOKI/IRT
9.638
-0.75%
8xWIF/IRT
81,723
-3.93%
8xXTZ/IRT
76,168
-1.28%
8xAPE/IRT
55,087
-1.36%
8xAPE/USDT
0.6004
-0.31%
8xTWT/IRT
70,858
-1.43%
8xTWT/USDT
0.7723
-0.23%
8xDOGS/IRT
12.28
-1.99%
8x1000SATS/IRT
3.617
-0.71%
8xZIL/IRT
1,027
-3.29%
8xSUSHI/IRT
75,570
-3.81%
8xWAVES/IRT
121,684
+ 14.95%
8xHMSTR/IRT
66.9
-1.47%
| قیمت (USDT) | مقدار (ADA) | زمان |
|---|---|---|
0.93 | 57.725888 | 01:51:47 |
0.92 | 23.743285 | 01:25:56 |
0.94 | 49.376182 | 01:10:26 |
0.94 | 59.935996 | 00:47:12 |
0.93 | 51.191809 | 00:39:30 |
0.94 | 55.601162 | 00:13:35 |
0.94 | 66.386202 | 00:11:01 |
0.94 | 262.50164 | 23:45:11 |
0.92 | 181.566464 | 23:40:01 |
0.92 | 181.331882 | 23:37:26 |
0.92 | 219.109358 | 23:32:16 |
0.94 | 172.575224 | 23:21:58 |
0.94 | 172.426995 | 23:11:36 |
0.92 | 203.647553 | 23:09:00 |
0.94 | 194.854711 | 22:43:10 |
اتصال ناپایدار