TRX/USDT
0.3546
۲۴ ساعت
گذشته
گذشته
تغییرات
-1.55%
تغییرات
-0.0056
بالاترین قیمت
0.3636
پایینترین قیمت
0.3477
حجم (USDT)
36,701
حجم (TRX)
103,179.4
بازارقیمت
تغییرات ۲۴h
8xUSDT/IRT
92,794
+ 0.09%
8xBTC/IRT
10,882,447,000
-0.75%
8xBTC/USDT
117,269.9
-1.04%
8xETH/IRT
410,095,600
-2.73%
8xETH/USDT
4,420
-3.28%
FIRE/IRT
943
0%
LAB/IRT
-
0%
FIRE/USDT
2
0%
8xBCH/IRT
54,267,600
-0.78%
8xBCH/USDT
591
-0.05%
8xLTC/IRT
11,044,400
-2.15%
8xLTC/USDT
119.2
-1.32%
8xNOT/IRT
177.2
+ 0.05%
8xTON/IRT
320,140
+ 0.53%
8xXRP/IRT
286,720
-0.14%
8xXRP/USDT
3.066
-0.09%
8xPEPE/IRT
1.006
-1.17%
8xPEPE/USDT
0.00001069
-2.46%
8xLUNC/IRT
5.442
+ 0.18%
8xLUNC/USDT
0.00005806
-0.87%
8xTRX/IRT
32,880
-0.51%
8xTRX/USDT
0.3546
-1.55%
8x1M-BABYDOGE/IRT
119.6
-1.88%
8x1M-BABYDOGE/USDT
0.001287
-2.12%
8xBNB/IRT
76,467,311
-1.9%
8xBNB/USDT
824.9
-1.98%
8xSOL/IRT
17,207,905
-3.54%
8xSOL/USDT
185.5
-3.73%
8xSHIB/IRT
1.196
+ 0.75%
8xSHIB/USDT
0.0000127
-2.3%
8xADA/IRT
86,075
+ 1.34%
8xADA/USDT
0.92
-1.07%
8xDOGE/IRT
21,102
+ 1.73%
8xDOGE/USDT
0.2285
+ 1.96%
8xBONK/IRT
2.165
-1.76%
8xLINK/IRT
1,994,300
-4.73%
8xXLM/IRT
39,630
+ 0.46%
8xXLM/USDT
0.432
+ 2.46%
8xDOT/IRT
361,990
-1.71%
8xUNI/IRT
990,915
-1.62%
8xAPT/IRT
429,620
-2.41%
8xAPT/USDT
4.679
-0.46%
8xAAVE/IRT
27,407,057
-6.48%
8xAAVE/USDT
298.6
-5.56%
8xETC/IRT
2,056,300
+ 0.38%
8xETC/USDT
21.94
-1.83%
8xVET/IRT
2,228.5
-2.95%
8xPOL/IRT
21,410
-2.81%
8xPOL/USDT
0.231
-2.73%
8xALGO/IRT
23,400
-1.02%
8xATOM/IRT
413,210
-1.91%
8xFLOKI/IRT
9.638
-0.75%
8xWIF/IRT
81,723
-3.93%
8xXTZ/IRT
76,168
-1.28%
8xAPE/IRT
55,087
-1.36%
8xAPE/USDT
0.6004
-0.31%
8xTWT/IRT
70,858
-1.43%
8xTWT/USDT
0.7723
-0.23%
8xDOGS/IRT
12.28
-1.99%
8x1000SATS/IRT
3.617
-0.71%
8xZIL/IRT
1,027
-3.29%
8xSUSHI/IRT
75,570
-3.81%
8xWAVES/IRT
121,684
+ 14.95%
8xHMSTR/IRT
66.9
-1.47%
| قیمت (USDT) | مقدار (TRX) | زمان |
|---|---|---|
0.35070 | 841.1 | 01:54:22 |
0.35460 | 543.3 | 01:44:01 |
0.35460 | 294.1 | 01:41:28 |
0.35460 | 814.5 | 01:38:51 |
0.35020 | 318.8 | 01:28:32 |
0.34980 | 866.7 | 01:13:02 |
0.35370 | 721.4 | 01:07:52 |
0.34980 | 707 | 01:00:06 |
0.34980 | 387.6 | 00:57:32 |
0.34980 | 569.9 | 00:54:57 |
0.35370 | 702.7 | 00:52:22 |
0.35370 | 907.5 | 00:49:46 |
0.35370 | 431.1 | 00:47:14 |
0.35370 | 317.3 | 00:42:02 |
0.35030 | 455.9 | 00:39:33 |
اتصال ناپایدار